시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,590	290	+ 1.59%	65,158	1,196
11:55	18,550	250	+ 1.37%	65,150	1,195
11:54	18,550	250	+ 1.37%	64,934	1,191
11:53	18,560	260	+ 1.42%	64,790	1,189
11:52	18,580	280	+ 1.53%	64,646	1,186
11:51	18,600	300	+ 1.64%	64,565	1,185
11:50	18,590	290	+ 1.59%	64,488	1,183
11:49	18,590	290	+ 1.59%	64,481	1,183
11:48	18,600	300	+ 1.64%	64,198	1,178
11:47	18,590	290	+ 1.59%	64,167	1,177