시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,530	230	+ 1.26%	65,434	1,201
12:09	18,490	190	+ 1.04%	65,417	1,200
12:08	18,540	240	+ 1.31%	65,404	1,200
12:06	18,540	240	+ 1.31%	65,348	1,199
12:05	18,540	240	+ 1.31%	65,321	1,199
12:02	18,540	240	+ 1.31%	65,318	1,199
12:01	18,560	260	+ 1.42%	65,292	1,198
12:00	18,580	280	+ 1.53%	65,261	1,197
11:59	18,600	300	+ 1.64%	65,231	1,197
11:58	18,600	300	+ 1.64%	65,175	1,196