시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	18,690	390	+ 2.13%	68,389	1,256
12:21	18,700	400	+ 2.19%	68,379	1,256
12:20	18,670	370	+ 2.02%	66,940	1,229
12:19	18,660	360	+ 1.97%	66,707	1,224
12:18	18,600	300	+ 1.64%	66,340	1,218
12:17	18,580	280	+ 1.53%	65,577	1,203
12:16	18,540	240	+ 1.31%	65,539	1,203
12:14	18,550	250	+ 1.37%	65,484	1,202
12:13	18,550	250	+ 1.37%	65,451	1,201
12:11	18,480	180	+ 0.98%	65,444	1,201