시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,620	320	+ 1.75%	68,929	1,266
12:43	18,590	290	+ 1.59%	68,923	1,266
12:39	18,590	290	+ 1.59%	68,793	1,263
12:36	18,580	280	+ 1.53%	68,792	1,263
12:35	18,590	290	+ 1.59%	68,542	1,259
12:30	18,650	350	+ 1.91%	68,442	1,257
12:29	18,650	350	+ 1.91%	68,441	1,257
12:27	18,680	380	+ 2.08%	68,436	1,257
12:26	18,620	320	+ 1.75%	68,428	1,257
12:23	18,690	390	+ 2.13%	68,399	1,256