시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,660	360	+ 1.97%	70,419	1,294
12:59	18,670	370	+ 2.02%	70,380	1,293
12:58	18,660	360	+ 1.97%	70,280	1,291
12:57	18,630	330	+ 1.80%	69,780	1,282
12:56	18,600	300	+ 1.64%	69,760	1,281
12:55	18,630	330	+ 1.80%	69,511	1,277
12:52	18,630	330	+ 1.80%	69,092	1,269
12:50	18,640	340	+ 1.86%	69,086	1,269
12:48	18,610	310	+ 1.69%	69,060	1,268
12:45	18,620	320	+ 1.75%	69,059	1,268