시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,590	290	+ 1.59%	72,462	1,332
13:11	18,600	300	+ 1.64%	72,457	1,332
13:09	18,640	340	+ 1.86%	72,355	1,330
13:08	18,630	330	+ 1.80%	72,330	1,329
13:06	18,590	290	+ 1.59%	72,324	1,329
13:05	18,650	350	+ 1.91%	72,120	1,325
13:04	18,650	350	+ 1.91%	71,759	1,319
13:03	18,600	300	+ 1.64%	71,258	1,309
13:02	18,600	300	+ 1.64%	71,108	1,306
13:01	18,600	300	+ 1.64%	71,107	1,306