시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,650	350	+ 1.91%	74,118	1,362
13:22	18,540	240	+ 1.31%	73,618	1,353
13:21	18,540	240	+ 1.31%	73,583	1,352
13:20	18,550	250	+ 1.37%	73,268	1,347
13:19	18,540	240	+ 1.31%	73,198	1,345
13:18	18,540	240	+ 1.31%	73,152	1,344
13:17	18,540	240	+ 1.31%	73,106	1,344
13:16	18,540	240	+ 1.31%	73,006	1,342
13:14	18,580	280	+ 1.53%	72,710	1,336
13:13	18,590	290	+ 1.59%	72,629	1,335