시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,400	550	- 2.63%	35,671	734
14:24	20,400	550	- 2.63%	35,670	734
14:23	20,400	550	- 2.63%	35,507	731
14:22	20,450	500	- 2.39%	35,265	726
14:21	20,450	500	- 2.39%	35,264	726
14:20	20,450	500	- 2.39%	35,248	726
14:19	20,450	500	- 2.39%	35,245	726
14:18	20,400	550	- 2.63%	35,242	725
14:17	20,400	550	- 2.63%	34,900	718
14:16	20,400	550	- 2.63%	34,397	708