시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	20,400	550	- 2.63%	36,456	750
14:34	20,400	550	- 2.63%	36,445	750
14:33	20,400	550	- 2.63%	36,435	750
14:32	20,400	550	- 2.63%	36,373	749
14:31	20,400	550	- 2.63%	36,271	746
14:30	20,450	500	- 2.39%	36,249	746
14:29	20,450	500	- 2.39%	36,247	746
14:28	20,450	500	- 2.39%	36,239	746
14:27	20,450	500	- 2.39%	36,238	746
14:26	20,450	500	- 2.39%	36,106	743