시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,850	100	- 0.48%	2,867	60
09:11	20,900	50	- 0.24%	2,825	59
09:10	20,900	50	- 0.24%	2,807	58
09:09	20,950	0	0.00%	2,743	57
09:08	20,900	50	- 0.24%	2,564	53
09:07	20,800	150	- 0.72%	2,532	53
09:06	20,850	100	- 0.48%	2,310	48
09:05	20,800	150	- 0.72%	2,161	45
09:04	20,850	100	- 0.48%	1,336	28
09:03	20,900	50	- 0.24%	1,250	26