시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,800	150	- 0.72%	5,799	121
09:22	20,900	50	- 0.24%	4,181	87
09:20	20,900	50	- 0.24%	4,078	85
09:19	20,850	100	- 0.48%	4,036	84
09:18	20,900	50	- 0.24%	3,862	80
09:17	20,850	100	- 0.48%	3,674	77
09:16	20,900	50	- 0.24%	3,513	73
09:15	20,850	100	- 0.48%	3,270	68
09:14	20,850	100	- 0.48%	3,173	66
09:13	20,850	100	- 0.48%	2,891	60