시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,700	250	- 1.19%	8,497	177
09:34	20,700	250	- 1.19%	8,488	177
09:33	20,700	250	- 1.19%	8,437	176
09:32	20,700	250	- 1.19%	7,918	165
09:31	20,700	250	- 1.19%	7,713	161
09:30	20,700	250	- 1.19%	7,640	159
09:29	20,750	200	- 0.96%	6,202	129
09:28	20,750	200	- 0.96%	6,103	127
09:27	20,750	200	- 0.96%	6,035	126
09:24	20,800	150	- 0.72%	6,032	126