시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,700	250	- 1.19%	11,022	229
09:48	20,650	300	- 1.43%	10,651	221
09:47	20,650	300	- 1.43%	10,543	219
09:46	20,600	350	- 1.67%	10,341	215
09:45	20,600	350	- 1.67%	9,980	207
09:44	20,650	300	- 1.43%	9,138	190
09:42	20,650	300	- 1.43%	9,028	188
09:39	20,700	250	- 1.19%	9,018	188
09:38	20,600	350	- 1.67%	8,793	183
09:36	20,650	300	- 1.43%	8,551	178