시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,550	400	- 1.91%	18,393	381
10:26	20,600	350	- 1.67%	17,957	372
10:23	20,600	350	- 1.67%	17,955	372
10:22	20,600	350	- 1.67%	17,902	370
10:21	20,600	350	- 1.67%	17,670	366
10:20	20,600	350	- 1.67%	17,659	365
10:19	20,550	400	- 1.91%	17,530	363
10:18	20,550	400	- 1.91%	17,527	363
10:16	20,600	350	- 1.67%	17,526	363
10:15	20,600	350	- 1.67%	17,525	363