시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,650	300	- 1.43%	19,386	401
10:39	20,600	350	- 1.67%	19,384	401
10:37	20,600	350	- 1.67%	19,258	398
10:36	20,650	300	- 1.43%	19,246	398
10:35	20,600	350	- 1.67%	19,226	398
10:34	20,650	300	- 1.43%	19,032	394
10:32	20,600	350	- 1.67%	19,031	394
10:31	20,550	400	- 1.91%	18,877	390
10:29	20,550	400	- 1.91%	18,875	390
10:28	20,600	350	- 1.67%	18,771	388