시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,650	300	- 1.43%	20,163	417
10:57	20,650	300	- 1.43%	20,113	416
10:56	20,650	300	- 1.43%	20,087	415
10:55	20,650	300	- 1.43%	19,741	408
10:53	20,650	300	- 1.43%	19,641	406
10:51	20,650	300	- 1.43%	19,611	406
10:44	20,650	300	- 1.43%	19,520	404
10:43	20,650	300	- 1.43%	19,458	402
10:42	20,600	350	- 1.67%	19,404	401
10:41	20,600	350	- 1.67%	19,396	401