시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,600	350	- 1.67%	21,324	441
11:16	20,550	400	- 1.91%	21,174	438
11:14	20,550	400	- 1.91%	21,134	437
11:12	20,600	350	- 1.67%	21,133	437
11:11	20,600	350	- 1.67%	21,129	437
11:10	20,650	300	- 1.43%	20,330	420
11:04	20,650	300	- 1.43%	20,325	420
11:02	20,650	300	- 1.43%	20,275	419
11:01	20,650	300	- 1.43%	20,270	419
11:00	20,650	300	- 1.43%	20,263	419