시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,600	350	- 1.67%	21,849	452
11:35	20,550	400	- 1.91%	21,848	452
11:33	20,550	400	- 1.91%	21,804	451
11:32	20,600	350	- 1.67%	21,795	451
11:31	20,600	350	- 1.67%	21,745	450
11:30	20,600	350	- 1.67%	21,715	449
11:28	20,550	400	- 1.91%	21,695	449
11:23	20,600	350	- 1.67%	21,478	444
11:21	20,600	350	- 1.67%	21,474	444
11:20	20,600	350	- 1.67%	21,424	443