시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,500	450	- 2.15%	22,489	465
12:05	20,550	400	- 1.91%	22,422	464
12:02	20,550	400	- 1.91%	22,418	463
12:01	20,550	400	- 1.91%	22,398	463
11:59	20,600	350	- 1.67%	22,077	456
11:58	20,550	400	- 1.91%	22,075	456
11:55	20,550	400	- 1.91%	21,871	452
11:50	20,600	350	- 1.67%	21,870	452
11:46	20,600	350	- 1.67%	21,855	452
11:42	20,600	350	- 1.67%	21,854	452