시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,550	400	- 1.91%	22,787	471
12:29	20,550	400	- 1.91%	22,786	471
12:27	20,500	450	- 2.15%	22,779	471
12:25	20,500	450	- 2.15%	22,778	471
12:22	20,550	400	- 1.91%	22,772	471
12:20	20,550	400	- 1.91%	22,767	471
12:19	20,550	400	- 1.91%	22,762	470
12:18	20,550	400	- 1.91%	22,758	470
12:17	20,550	400	- 1.91%	22,728	470
12:16	20,500	450	- 2.15%	22,628	468