시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,450	500	- 2.39%	27,303	563
12:44	20,450	500	- 2.39%	27,200	561
12:42	20,500	450	- 2.15%	25,131	519
12:41	20,500	450	- 2.15%	24,947	515
12:40	20,500	450	- 2.15%	24,824	513
12:39	20,500	450	- 2.15%	24,823	513
12:37	20,500	450	- 2.15%	24,713	510
12:36	20,500	450	- 2.15%	24,696	510
12:35	20,500	450	- 2.15%	23,533	486
12:32	20,500	450	- 2.15%	22,799	471