시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,450	500	- 2.39%	28,114	580
12:58	20,450	500	- 2.39%	28,015	578
12:55	20,450	500	- 2.39%	28,013	578
12:53	20,450	500	- 2.39%	28,007	578
12:52	20,450	500	- 2.39%	27,865	575
12:51	20,400	550	- 2.63%	27,863	575
12:50	20,400	550	- 2.63%	27,660	571
12:49	20,400	550	- 2.63%	27,560	569
12:47	20,400	550	- 2.63%	27,484	567
12:46	20,400	550	- 2.63%	27,349	564