시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,450	500	- 2.39%	28,781	594
13:15	20,500	450	- 2.15%	28,772	593
13:14	20,500	450	- 2.15%	28,770	593
13:13	20,500	450	- 2.15%	28,764	593
13:10	20,450	500	- 2.39%	28,565	589
13:04	20,450	500	- 2.39%	28,560	589
13:03	20,450	500	- 2.39%	28,521	588
13:02	20,450	500	- 2.39%	28,515	588
13:01	20,450	500	- 2.39%	28,513	588
13:00	20,450	500	- 2.39%	28,494	588