시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,400	550	- 2.63%	30,036	619
13:29	20,450	500	- 2.39%	30,026	619
13:28	20,450	500	- 2.39%	30,025	619
13:27	20,400	550	- 2.63%	29,999	619
13:26	20,450	500	- 2.39%	28,881	596
13:25	20,450	500	- 2.39%	28,879	596
13:24	20,500	450	- 2.15%	28,800	594
13:21	20,450	500	- 2.39%	28,786	594
13:19	20,500	450	- 2.15%	28,785	594
13:17	20,500	450	- 2.15%	28,784	594