시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,090	35	- 1.65%	38,854	81
11:07	2,090	35	- 1.65%	36,182	76
11:06	2,090	35	- 1.65%	35,981	75
11:05	2,095	30	- 1.41%	35,706	75
11:02	2,100	25	- 1.18%	35,591	74
10:53	2,095	30	- 1.41%	35,545	74
10:52	2,095	30	- 1.41%	35,543	74
10:48	2,095	30	- 1.41%	35,243	74
10:47	2,090	35	- 1.65%	34,288	72
10:46	2,100	25	- 1.18%	33,523	70