시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,090	35	- 1.65%	39,767	83
11:32	2,090	35	- 1.65%	39,762	83
11:28	2,095	30	- 1.41%	39,597	83
11:26	2,095	30	- 1.41%	39,565	83
11:24	2,095	30	- 1.41%	39,378	82
11:18	2,095	30	- 1.41%	39,373	82
11:16	2,095	30	- 1.41%	39,364	82
11:13	2,095	30	- 1.41%	39,342	82
11:11	2,100	25	- 1.18%	39,211	82
11:09	2,100	25	- 1.18%	39,156	82