시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,090	35	- 1.65%	44,260	93
12:03	2,090	35	- 1.65%	44,039	92
12:02	2,080	45	- 2.12%	44,038	92
12:01	2,080	45	- 2.12%	44,036	92
12:00	2,095	30	- 1.41%	44,013	92
11:59	2,085	40	- 1.88%	44,005	92
11:56	2,085	40	- 1.88%	43,905	92
11:55	2,090	35	- 1.65%	43,899	92
11:52	2,090	35	- 1.65%	43,799	92
11:51	2,085	40	- 1.88%	43,783	92