시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,090	35	- 1.65%	45,895	96
12:33	2,085	40	- 1.88%	45,894	96
12:31	2,085	40	- 1.88%	45,876	96
12:25	2,090	35	- 1.65%	45,817	96
12:24	2,090	35	- 1.65%	45,806	96
12:23	2,090	35	- 1.65%	45,510	95
12:22	2,085	40	- 1.88%	45,505	95
12:21	2,090	35	- 1.65%	45,287	95
12:18	2,090	35	- 1.65%	45,277	95
12:14	2,090	35	- 1.65%	45,256	95