시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,075	50	- 2.35%	66,211	138
14:54	2,090	35	- 1.65%	55,911	117
14:52	2,095	30	- 1.41%	55,200	115
14:49	2,095	30	- 1.41%	55,167	115
14:31	2,095	30	- 1.41%	55,166	115
14:29	2,095	30	- 1.41%	55,136	115
14:25	2,090	35	- 1.65%	55,135	115
14:18	2,090	35	- 1.65%	54,935	115
14:15	2,090	35	- 1.65%	54,929	115
14:09	2,090	35	- 1.65%	54,923	115