시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,100	25	- 1.18%	32,246	67
10:40	2,115	10	- 0.47%	28,509	60
10:38	2,115	10	- 0.47%	28,501	60
10:36	2,105	20	- 0.94%	27,168	57
10:35	2,090	35	- 1.65%	25,836	54
10:34	2,095	30	- 1.41%	25,830	54
10:33	2,100	25	- 1.18%	25,086	52
10:31	2,095	30	- 1.41%	24,878	52
10:28	2,095	30	- 1.41%	24,875	52
10:24	2,075	50	- 2.35%	24,825	52