시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,590	420	- 6.99%	249,003	1,417
13:47	5,570	440	- 7.32%	248,703	1,415
13:45	5,570	440	- 7.32%	248,199	1,412
13:44	5,580	430	- 7.16%	247,149	1,407
13:42	5,580	430	- 7.16%	247,127	1,406
13:41	5,600	410	- 6.82%	247,043	1,406
13:40	5,600	410	- 6.82%	247,038	1,406
13:39	5,570	440	- 7.32%	246,988	1,406
13:38	5,570	440	- 7.32%	246,971	1,406
13:36	5,570	440	- 7.32%	246,903	1,405