시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,590	420	- 6.99%	251,025	1,428
14:01	5,600	410	- 6.82%	250,983	1,428
14:00	5,590	420	- 6.99%	250,798	1,427
13:59	5,600	410	- 6.82%	250,451	1,425
13:57	5,600	410	- 6.82%	250,450	1,425
13:56	5,600	410	- 6.82%	250,350	1,424
13:54	5,590	420	- 6.99%	250,349	1,424
13:52	5,570	440	- 7.32%	249,679	1,421
13:51	5,580	430	- 7.16%	249,219	1,418
13:50	5,580	430	- 7.16%	249,206	1,418