시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,570	440	- 7.32%	256,733	1,460
14:12	5,580	430	- 7.16%	255,973	1,456
14:11	5,590	420	- 6.99%	255,283	1,452
14:10	5,590	420	- 6.99%	254,144	1,446
14:08	5,600	410	- 6.82%	253,791	1,444
14:07	5,590	420	- 6.99%	253,701	1,443
14:06	5,590	420	- 6.99%	253,684	1,443
14:05	5,600	410	- 6.82%	251,184	1,429
14:04	5,600	410	- 6.82%	251,133	1,429
14:03	5,600	410	- 6.82%	251,033	1,428