시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,620	390	- 6.49%	267,858	1,522
14:36	5,620	390	- 6.49%	267,853	1,522
14:35	5,620	390	- 6.49%	267,842	1,522
14:34	5,620	390	- 6.49%	267,492	1,520
14:33	5,610	400	- 6.66%	267,392	1,520
14:32	5,620	390	- 6.49%	267,259	1,519
14:31	5,610	400	- 6.66%	267,229	1,519
14:30	5,610	400	- 6.66%	267,156	1,518
14:27	5,600	410	- 6.82%	266,759	1,516
14:26	5,590	420	- 6.99%	266,640	1,515