시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,650	360	- 5.99%	114,301	661
09:29	5,650	360	- 5.99%	112,799	653
09:28	5,660	350	- 5.82%	104,951	608
09:27	5,710	300	- 4.99%	99,658	578
09:26	5,690	320	- 5.32%	91,775	533
09:25	5,730	280	- 4.66%	82,653	481
09:24	5,770	240	- 3.99%	73,333	428
09:23	5,780	230	- 3.83%	70,600	412
09:22	5,780	230	- 3.83%	68,877	402
09:21	5,810	200	- 3.33%	57,594	337