시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,650	360	- 5.99%	125,498	724
09:39	5,650	360	- 5.99%	125,329	723
09:38	5,660	350	- 5.82%	122,658	708
09:37	5,650	360	- 5.99%	122,584	708
09:36	5,670	340	- 5.66%	122,169	705
09:35	5,660	350	- 5.82%	121,924	704
09:34	5,660	350	- 5.82%	121,817	703
09:33	5,650	360	- 5.99%	120,505	696
09:32	5,640	370	- 6.16%	119,569	691
09:31	5,620	390	- 6.49%	117,822	681