시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,660	350	- 5.82%	141,950	817
09:49	5,660	350	- 5.82%	141,424	814
09:48	5,670	340	- 5.66%	140,276	807
09:47	5,650	360	- 5.99%	139,785	805
09:46	5,640	370	- 6.16%	139,101	801
09:45	5,620	390	- 6.49%	138,150	795
09:44	5,620	390	- 6.49%	133,733	771
09:43	5,630	380	- 6.32%	131,625	759
09:42	5,630	380	- 6.32%	130,780	754
09:41	5,620	390	- 6.49%	130,425	752