시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,650	360	- 5.99%	274,513	1,560
14:59	5,690	320	- 5.32%	274,052	1,557
14:57	5,690	320	- 5.32%	273,877	1,556
14:56	5,690	320	- 5.32%	273,869	1,556
14:55	5,700	310	- 5.16%	273,634	1,555
14:54	5,650	360	- 5.99%	271,153	1,541
14:53	5,640	370	- 6.16%	270,759	1,539
14:52	5,650	360	- 5.99%	270,582	1,538
14:51	5,640	370	- 6.16%	270,506	1,537
14:50	5,640	370	- 6.16%	270,091	1,535