시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,620	390	- 6.49%	151,470	870
09:59	5,620	390	- 6.49%	150,822	867
09:58	5,610	400	- 6.66%	150,794	867
09:57	5,620	390	- 6.49%	145,753	838
09:56	5,630	380	- 6.32%	144,122	829
09:55	5,620	390	- 6.49%	143,965	828
09:54	5,650	360	- 5.99%	142,894	822
09:53	5,650	360	- 5.99%	142,510	820
09:52	5,670	340	- 5.66%	142,509	820
09:51	5,660	350	- 5.82%	142,244	818