시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,650	360	- 5.99%	159,556	916
10:09	5,650	360	- 5.99%	159,407	915
10:08	5,620	390	- 6.49%	158,617	911
10:07	5,640	370	- 6.16%	154,424	887
10:06	5,640	370	- 6.16%	153,378	881
10:05	5,630	380	- 6.32%	153,261	880
10:04	5,630	380	- 6.32%	152,758	878
10:03	5,650	360	- 5.99%	151,887	873
10:02	5,650	360	- 5.99%	151,549	871
10:01	5,650	360	- 5.99%	151,546	871