시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,640	370	- 6.16%	161,828	929
10:19	5,640	370	- 6.16%	161,728	928
10:18	5,630	380	- 6.32%	161,688	928
10:17	5,640	370	- 6.16%	161,680	928
10:16	5,650	360	- 5.99%	161,614	927
10:15	5,650	360	- 5.99%	161,602	927
10:14	5,610	400	- 6.66%	161,498	927
10:13	5,620	390	- 6.49%	160,836	923
10:12	5,640	370	- 6.16%	160,600	922
10:11	5,640	370	- 6.16%	159,935	918