시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,620	390	- 6.49%	177,386	1,016
10:41	5,610	400	- 6.66%	177,069	1,014
10:39	5,610	400	- 6.66%	175,985	1,008
10:38	5,630	380	- 6.32%	175,356	1,005
10:37	5,630	380	- 6.32%	175,166	1,004
10:36	5,640	370	- 6.16%	174,149	998
10:35	5,640	370	- 6.16%	174,049	997
10:34	5,640	370	- 6.16%	174,003	997
10:33	5,640	370	- 6.16%	173,647	995
10:32	5,640	370	- 6.16%	173,369	993