시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,640	370	- 6.16%	184,115	1,054
11:04	5,630	380	- 6.32%	183,259	1,049
11:03	5,640	370	- 6.16%	182,790	1,046
11:02	5,630	380	- 6.32%	182,750	1,046
11:01	5,630	380	- 6.32%	182,721	1,046
10:59	5,630	380	- 6.32%	182,598	1,045
10:58	5,630	380	- 6.32%	182,502	1,045
10:57	5,640	370	- 6.16%	182,454	1,045
10:56	5,630	380	- 6.32%	182,449	1,044
10:54	5,640	370	- 6.16%	181,782	1,041