시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,610	400	- 6.66%	193,781	1,108
11:24	5,620	390	- 6.49%	192,777	1,102
11:23	5,610	400	- 6.66%	192,583	1,101
11:22	5,610	400	- 6.66%	192,535	1,101
11:21	5,620	390	- 6.49%	192,365	1,100
11:20	5,610	400	- 6.66%	192,364	1,100
11:19	5,630	380	- 6.32%	191,886	1,097
11:18	5,630	380	- 6.32%	191,883	1,097
11:17	5,610	400	- 6.66%	191,630	1,096
11:16	5,610	400	- 6.66%	187,932	1,075