시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,610	400	- 6.66%	197,112	1,127
11:36	5,610	400	- 6.66%	196,612	1,124
11:35	5,620	390	- 6.49%	196,582	1,124
11:33	5,610	400	- 6.66%	196,567	1,124
11:32	5,610	400	- 6.66%	195,526	1,118
11:31	5,610	400	- 6.66%	195,367	1,117
11:30	5,610	400	- 6.66%	195,266	1,116
11:29	5,610	400	- 6.66%	195,255	1,116
11:27	5,610	400	- 6.66%	195,239	1,116
11:26	5,610	400	- 6.66%	193,834	1,108