시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,630	380	- 6.32%	198,744	1,136
11:48	5,620	390	- 6.49%	198,009	1,132
11:47	5,620	390	- 6.49%	197,910	1,131
11:46	5,620	390	- 6.49%	197,904	1,131
11:45	5,630	380	- 6.32%	197,737	1,130
11:44	5,620	390	- 6.49%	197,465	1,129
11:43	5,620	390	- 6.49%	197,464	1,129
11:42	5,610	400	- 6.66%	197,459	1,129
11:41	5,620	390	- 6.49%	197,184	1,127
11:38	5,620	390	- 6.49%	197,133	1,127