시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,620	390	- 6.49%	200,380	1,145
12:00	5,620	390	- 6.49%	200,272	1,145
11:59	5,610	400	- 6.66%	200,172	1,144
11:57	5,610	400	- 6.66%	200,168	1,144
11:56	5,610	400	- 6.66%	199,757	1,142
11:55	5,620	390	- 6.49%	199,505	1,140
11:54	5,610	400	- 6.66%	199,468	1,140
11:53	5,630	380	- 6.32%	199,244	1,139
11:51	5,630	380	- 6.32%	199,236	1,139
11:50	5,620	390	- 6.49%	198,779	1,136