시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,620	390	- 6.49%	203,305	1,162
12:25	5,630	380	- 6.32%	203,226	1,161
12:23	5,630	380	- 6.32%	203,088	1,160
12:21	5,630	380	- 6.32%	202,645	1,158
12:20	5,610	400	- 6.66%	202,644	1,158
12:19	5,610	400	- 6.66%	202,044	1,155
12:18	5,630	380	- 6.32%	201,779	1,153
12:16	5,610	400	- 6.66%	201,455	1,151
12:15	5,630	380	- 6.32%	201,255	1,150
12:14	5,620	390	- 6.49%	201,174	1,150