시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,610	400	- 6.66%	223,230	1,273
12:37	5,610	400	- 6.66%	222,749	1,270
12:36	5,610	400	- 6.66%	222,729	1,270
12:33	5,630	380	- 6.32%	222,714	1,270
12:32	5,630	380	- 6.32%	222,701	1,270
12:31	5,630	380	- 6.32%	204,328	1,167
12:30	5,610	400	- 6.66%	204,226	1,167
12:29	5,610	400	- 6.66%	204,042	1,166
12:28	5,610	400	- 6.66%	203,929	1,165
12:27	5,610	400	- 6.66%	203,730	1,164