시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,610	400	- 6.66%	228,390	1,302
12:51	5,610	400	- 6.66%	228,376	1,302
12:50	5,620	390	- 6.49%	227,866	1,299
12:49	5,620	390	- 6.49%	227,465	1,297
12:48	5,620	390	- 6.49%	227,443	1,297
12:47	5,620	390	- 6.49%	224,406	1,280
12:44	5,620	390	- 6.49%	224,390	1,280
12:43	5,620	390	- 6.49%	224,389	1,280
12:42	5,610	400	- 6.66%	223,421	1,274
12:41	5,610	400	- 6.66%	223,331	1,274